北交所成交活躍股:6股換手率超20%
來源:證券時報網作者:數據寶2023-07-05 16:42

7月5日,北交所個股合計成交量1.85億股,成交額22.63億元,成交額相對上一交易日增加4.31億元,個股來看,收盤上漲的共119只。

證券時報•數據寶統計顯示,今日可交易北交所個股中,收盤股價上漲的有119只,占可交易個股的58.05%,收盤漲幅居前的有九菱科技、華原股份、路斯股份,分別上漲24.43%、18.30%、12.55%。收盤股價下跌的有72只,跌幅居前的有鼎智科技、曙光數創、奧迪威等,分別下跌10.69%、6.39%、5.31%。

成交方面,全天成交額超5000萬元的股票共有9只,成交額居前的北交所股票有鼎智科技、曙光數創、巨能股份等,成交額分別為2.93億元、2.22億元、1.21億元。

股票活躍度來看,今日可交易的北交所個股中,換手率超10%的有16只,其中,6股換手率超20%,換手率在5%~10%之間的有13只,換手率在1%至5%之間的有46只。全天換手率居前的股票有九菱科技、明陽科技、華原股份等,換手率分別為40.86%、29.15%、22.04%。(數據寶)

北交所個股今日成交明細

代碼簡稱收盤價
(元)
漲跌幅
(%)
換手率
(%)
成交額
(萬元)
873593鼎智科技121.00-10.6913.0629314.42
872808曙光數創53.36-6.395.9122208.42
871478巨能股份28.20-3.2921.8512076.95
833533駿創科技20.800.4815.8210716.98
835305云創數據18.847.056.409898.96
430418蘇軸股份18.922.058.968863.28
837663明陽科技19.3011.6929.157278.03
873305九菱科技12.5824.4340.865674.98
831278泰德股份4.60-1.9218.335195.69
838837華原股份5.4318.3022.044710.04
839719寧新新材13.976.896.784287.13
836221易實精密9.68-3.9717.314260.18
837006晟楠科技14.15-0.3510.953893.05
832491奧迪威11.58-5.312.983890.88
831906舜宇精工14.66-2.5313.123686.91
836717瑞星股份4.923.8021.593485.92
833455匯隆活塞3.86-4.2218.983202.98
832175東方碳素9.672.555.793117.18
833394民士達16.217.005.072854.98
871981晶賽科技15.353.024.752816.58
832419路斯股份7.9812.557.192751.55
831195三祥科技7.98-5.008.492504.95
830896旺成科技5.37-3.7621.062441.12
870204滬江材料8.01-0.8712.222411.36
832225利通科技9.955.744.142309.39
838402硅烷科技12.441.301.902149.60
834033康普化學36.9910.421.671836.38
835185貝特瑞23.65-1.500.071829.91
871694中??萍?/td>14.693.455.941765.91
836699海達爾10.903.2215.091708.70
830839萬通液壓8.01-1.603.261656.07
833914遠航精密9.826.052.791637.87
831304迪爾化工4.773.255.751573.89
834599同力股份7.401.931.021561.50
832662方盛股份10.173.565.921488.39
837046億能電力5.453.2211.401301.47
835670數字人10.761.611.701220.09
430425樂創技術16.01-0.254.161143.13
838171邦德股份9.860.612.191119.00
836807奔朗新材5.596.482.431082.91
839167同享科技11.47-4.181.391040.02
832876慧為智能8.471.805.44982.97
430685新芝生物10.98-3.941.97978.16
838670恒進感應8.32-0.363.15972.61
835174五新隧裝8.490.472.02878.61
831152昆工科技25.502.160.61867.08
430556雅達股份3.833.233.10851.38
830779武漢藍電25.102.072.77838.17
835640富士達17.372.600.27813.90
836247華密新材6.712.136.43802.85
831087秋樂種業6.442.881.71774.61
836077吉林碳谷19.25-1.740.24744.96
832651天罡股份11.061.754.18662.66
836720吉岡精密6.24-1.582.05652.53
836270天銘科技14.893.983.98649.84
430476海能技術12.70-3.640.82633.72
872541鐵大科技3.411.793.55628.30
831641格利爾9.782.732.49620.61
430510豐光精密9.18-2.241.05611.20
833943優機股份7.450.681.99607.59
873167新贛江9.382.633.25594.61
872190雷神科技10.571.051.00555.95
830946森萱醫藥7.72-0.260.16542.42
430017星昊醫藥10.140.100.82526.55
430300辰光醫療7.20-0.411.37515.15
830809安達科技8.630.120.19504.94
873152天宏鋰電7.970.001.86500.77
831961創遠信科10.10-1.940.45481.48
835985海泰新能6.34-0.780.56477.52
832089禾昌聚合10.542.530.71473.09
834639晨光電纜3.880.781.32451.62
832885星辰科技12.361.310.83441.90
873122中紡標12.34-1.203.29432.39
837821則成電子9.000.902.55420.01
835179凱德石英22.73-1.170.36360.66
836892廣咨國際11.98-0.080.34345.28
836208青矩技術30.17-0.100.98339.79
833454同心傳動5.60-1.411.02337.81
835368連城數控50.59-0.800.05336.04
836239長虹能源16.180.190.42334.21
831526凱華材料4.541.792.88325.12
834770艾能聚5.500.550.94318.76
430047諾思蘭德13.84-1.000.12317.94
839680廣道數字13.830.950.56313.52
838030德眾汽車2.70-3.911.18309.37
870357雅葆軒8.551.541.57309.37
832023田野股份2.930.000.52308.47
872925錦好醫療9.530.000.58300.86
430139華嶺股份10.860.840.21297.33
834062科潤智控5.090.390.53289.41
830799艾融軟件8.17-0.490.29276.75
839946華陽變速2.70-1.821.28275.41
832000安徽鳳凰5.36-0.741.52268.45
833575康樂衛士15.150.070.13255.22
839725惠豐鉆石15.37-1.350.62252.56
832735德源藥業24.76-2.100.19252.05
430478峆一藥業16.882.120.86250.40
837242建邦科技9.331.520.80249.60
830974凱大催化6.900.880.32237.51
834475三友科技7.361.520.90227.49
832566梓橦宮6.83-0.580.28221.30
836414歐普泰9.400.750.59218.66
830879基康儀器6.970.000.56205.23
831305海希通訊8.57-0.230.22202.57
831167鑫匯科9.791.031.01199.32
832110雷特科技14.23-0.491.17196.45
871634新威凌7.471.491.69195.17
833429康比特6.790.740.64187.67
831726朱老六10.00-0.400.33185.02
831689克萊特8.252.100.61179.92
834950迅安科技11.171.551.41178.78
833781瑞奇智造4.780.000.41178.68
833819穎泰生物4.68-1.270.03170.58
837212智新電子5.25-0.570.59161.33
831039國義招標5.161.180.20160.38
834021流金科技2.89-1.030.23157.23
873223榮億精密2.99-1.320.63151.36
836263中航泰達4.830.420.31150.16
836871派特爾4.631.091.45145.19
832149利爾達4.561.110.29143.74
839371歐福蛋業3.510.290.91140.77
834415恒拓開源3.950.000.25136.99
870508豐安股份7.860.640.65132.22
871245威博液壓8.921.360.63126.80
834682球冠電纜5.160.390.31126.32
834261一諾威8.78-1.130.12126.21
836942恒立鉆具9.310.430.46125.41
831832科達自控11.820.170.18125.01
838924廣脈科技6.190.490.39117.37
833509同惠電子9.76-2.690.14109.81
430718合肥高科5.500.180.81109.15
430090同輝信息2.53-1.170.30102.96
839790聯迪信息5.740.000.79102.83
871642通易航天7.271.110.26102.77
873169七豐精工5.44-0.550.39101.44
873001緯達光電6.61-0.300.40101.16
430489佳先股份4.820.210.25100.08
872374云里物里8.230.120.4099.09
834407馳誠股份6.390.951.2193.72
833171國航遠洋3.460.290.1492.04
832471美邦科技7.800.260.4490.42
835207眾誠科技6.10-0.490.3985.35
873339恒太照明4.360.690.3385.34
870299燦能電力4.191.450.7584.69
872895花溪科技5.940.341.0983.70
870436大地電氣6.16-0.960.2980.94
837092漢鑫科技15.64-0.130.2179.60
839273一致魔芋10.021.310.3378.36
833523德瑞鋰電11.840.510.1477.31
871753天紡標7.330.000.6176.86
831370新安潔2.40-0.410.1276.58
834014特瑞斯8.450.000.2073.00
836957漢維科技5.082.830.5372.67
872351華光源海5.651.440.3872.44
830964潤農節水3.190.630.1370.03
831010凱添燃氣3.44-0.290.1369.86
833346威貿電子6.690.150.3566.77
835857百甲科技3.380.300.2065.81
838227美登科技19.24-0.050.3865.52
870199倍益康12.871.020.2964.67
833266生物谷6.66-0.150.1063.62
835237力佳科技11.750.510.4163.30
831834三維股份3.621.120.5059.71
839792東和新材6.100.330.1959.68
839729永順生物6.72-0.590.1158.82
836826蓋世食品6.360.320.1857.06
835892中科美菱9.08-0.440.2255.42
833580科創新材4.01-0.990.2454.04
836260中寰股份5.080.400.2553.28
832145恒合股份4.65-0.640.2552.90
838810春光藥裝7.650.260.2652.13
870866綠亨科技5.590.360.1750.69
836675秉揚科技4.570.000.1449.58
832278鹿得醫療5.070.200.1348.92
830832齊魯華信4.690.000.0847.38
833427華維設計5.400.000.2346.71
838971天馬新材7.64-0.390.1945.93
873527夜光明6.760.900.2645.73
872392佳合科技6.261.950.5944.80
837344三元基因16.03-0.740.0243.21
833075柏星龍8.300.120.2542.67
430564天潤科技6.020.330.3542.07
833230歐康醫藥8.790.230.2440.59
832802保麗潔6.820.290.4139.25
834765美之高5.82-0.170.1538.94
871857泓禧科技8.240.370.0638.48
831855浙江大農6.560.770.2738.06
836433大唐藥業3.28-0.300.0737.83
836422潤普食品6.200.320.2137.41
831768拾比佰4.58-0.220.1033.72
833873中設咨詢3.05-0.330.0930.62
836395朗鴻科技6.620.000.1629.56
831445龍竹科技4.860.620.0628.98
835184國源科技4.03-0.250.0827.40
831856浩淼科技5.110.200.1027.15
832171志晟信息4.02-0.250.1026.10
838262太湖雪8.680.350.2326.00
871970大禹生物3.630.550.1325.39
871396常輔股份6.521.720.0923.34
430198微創光電4.35-0.230.0720.34
838275驅動力3.000.000.0717.72
836149旭杰科技3.691.370.1017.50
871553凱騰精工3.200.310.0513.91
838163方大新材5.600.360.027.63
835508殷圖網聯6.120.330.046.39

注:本文系新聞報道,不構成投資建議,股市有風險,投資需謹慎。

超級復盤

北交所、成交、活躍股、市場表現、換手率、活躍度、交易、復盤

責任編輯: 李越囡?
聲明:證券時報力求信息真實、準確,文章提及內容僅供參考,不構成實質性投資建議,據此操作風險自擔
下載“證券時報”官方APP,或關注官方微信公眾號,即可隨時了解股市動態,洞察政策信息,把握財富機會。
網友評論
登錄后可以發言
發送
網友評論僅供其表達個人看法,并不表明證券時報立場
暫無評論
為你推薦
時報熱榜
換一換
    熱點視頻
    換一換
    国产乱子伦|中文字幕一区二区三区乱码|真实国产乱子伦对白在线播放|免费一级乱子伦片